Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.21	48.53	47.87	48.20	70,779	-0.66(-1.35%)
Feb 25, 2022	47.65	49.11	48.45	48.85	65,755	+1.22(+2.55%)
Feb 24, 2022	47.07	47.82	46.39	47.64	80,415	-0.60(-1.23%)
Feb 23, 2022	49.28	50.03	48.13	48.23	63,614	-0.84(-1.72%)
Feb 22, 2022	49.43	49.53	48.79	49.08	61,886	-0.62(-1.25%)
Feb 18, 2022				49.70	0	+0.47(+0.96%)
Feb 17, 2022	49.80	49.80	48.99	49.23	39,208	-0.91(-1.82%)
Feb 16, 2022	49.80	50.26	49.68	50.14	27,004	+0.15(+0.30%)
Feb 15, 2022	49.96	50.44	49.85	49.99	50,113	+0.48(+0.97%)
Feb 14, 2022	49.94	50.79	49.01	49.51	53,213	-0.36(-0.71%)
Feb 11, 2022	50.04	50.77	49.74	49.87	48,043	-0.39(-0.78%)
Feb 10, 2022	49.96	50.44	49.69	50.26	60,023	+0.48(+0.96%)
Feb 09, 2022	50.78	51.32	49.66	49.78	67,098	-1.31(-2.57%)
Feb 08, 2022	50.40	51.45	50.40	51.09	80,647	+0.69(+1.37%)
Feb 07, 2022	50.27	50.41	49.39	50.40	75,964	+0.12(+0.23%)
Feb 04, 2022	50.40	50.44	49.88	50.28	54,326	-0.06(-0.12%)
Feb 03, 2022	50.98		50.14	50.35	59,853	-0.44(-0.86%)
Feb 02, 2022	50.91	50.94	50.42	50.78	51,930	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.