Indicators

Unifi Inc (NY: UFI )

5.845 +0.015 (+0.26%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.87	19.29	18.65	18.77	45,112	-0.23(-1.21%)
Feb 25, 2022	19.20	19.29	18.94	19.00	34,158	+0.02(+0.11%)
Feb 24, 2022	18.56	19.16	18.32	18.98	66,428	-0.02(-0.11%)
Feb 23, 2022	19.40	19.41	18.90	19.00	33,901	-0.10(-0.52%)
Feb 22, 2022	19.46	19.85	19.10	19.10	49,153	-0.61(-3.09%)
Feb 18, 2022				19.71	0	-0.26(-1.30%)
Feb 17, 2022	20.05	20.19	19.75	19.97	47,286	-0.24(-1.19%)
Feb 16, 2022	19.42	20.33	19.42	20.21	55,629	+0.79(+4.07%)
Feb 15, 2022	19.17	19.62	18.95	19.42	59,061	+0.46(+2.43%)
Feb 14, 2022	18.90	19.34	18.61	18.96	171,923	+0.26(+1.39%)
Feb 11, 2022	18.98	19.14	18.46	18.70	57,283	-0.21(-1.11%)
Feb 10, 2022	19.08	19.66	18.75	18.91	45,762	-0.46(-2.37%)
Feb 09, 2022	19.74	19.80	19.32	19.37	35,358	-0.22(-1.12%)
Feb 08, 2022	18.94	19.80	18.94	19.59	48,206	+0.55(+2.89%)
Feb 07, 2022	18.50	19.38	18.50	19.04	44,809	+0.51(+2.75%)
Feb 04, 2022	18.21	18.62	17.80	18.53	94,844	-0.08(-0.43%)
Feb 03, 2022	19.10		18.55	18.61	66,647	-0.73(-3.77%)
Feb 02, 2022	19.66	19.79	19.10	19.34	118,741	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.