Indicators

L3Harris Technologies Inc (NY: LHX )

220.41 +0.81 (+0.37%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	240.06	242.89	221.42	222.23	1,690,678	-6.53(-2.86%)
Apr 28, 2022	230.52	230.52	225.56	228.76	1,304,529	-1.88(-0.82%)
Apr 27, 2022	229.99	233.84	228.36	230.65	881,269	+0.68(+0.30%)
Apr 26, 2022	233.75	235.59	229.93	229.97	1,060,671	-2.46(-1.06%)
Apr 25, 2022	236.14	236.76	226.82	232.43	1,356,210	-4.75(-2.00%)
Apr 22, 2022	236.12	240.09	235.16	237.17	893,527	+1.71(+0.73%)
Apr 21, 2022	247.00	247.00	234.54	235.46	1,308,414	-11.22(-4.55%)
Apr 20, 2022	246.51	249.37	244.20	246.68	649,166	+0.09(+0.04%)
Apr 19, 2022	247.72	253.28	245.31	246.60	1,031,070	-1.91(-0.77%)
Apr 18, 2022	246.39	250.19	244.56	248.51	948,739	+2.22(+0.90%)
Apr 14, 2022	244.94	247.26	244.69	246.29	1,096,294	+3.02(+1.24%)
Apr 13, 2022	247.26	249.32	242.60	243.27	933,042	-2.82(-1.15%)
Apr 12, 2022	245.73	248.24	244.83	246.09	916,326	+0.60(+0.25%)
Apr 11, 2022	248.29	251.09	244.34	245.49	803,133	-1.40(-0.57%)
Apr 08, 2022	249.96	252.64	245.73	246.88	922,396	-2.65(-1.06%)
Apr 07, 2022	245.32	249.82	243.18	249.53	1,037,308	+2.78(+1.12%)
Apr 06, 2022	244.39	249.80	243.87	246.76	1,203,259	+1.40(+0.57%)
Apr 05, 2022	241.86	247.35	241.86	245.36	1,358,682	+3.64(+1.50%)
Apr 04, 2022	242.84	242.84	240.33	241.73	1,003,559	-0.51(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.