Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.4700	0.4600	0.4640	27,545	-0.01(-1.28%)
Apr 28, 2022	0.4631	0.4700	0.4582	0.4700	18,650	+0.01(+2.17%)
Apr 27, 2022	0.5000	0.5253	0.4600	0.4600	55,945	-0.01(-2.34%)
Apr 26, 2022	0.5080	0.5080	0.4600	0.4710	48,233	-0.04(-7.17%)
Apr 25, 2022	0.5200	0.5200	0.5025	0.5074	57,500	-0.01(-2.42%)
Apr 22, 2022	0.5200	0.5300	0.4900	0.5200	93,735	-0.02(-3.97%)
Apr 21, 2022	0.5389	0.5427	0.5389	0.5415	15,250	+0.01(+0.99%)
Apr 20, 2022	0.5557	0.5557	0.5362	0.5362	20,481	-0.02(-4.25%)
Apr 19, 2022	0.5300	0.5600	0.5300	0.5600	15,400	+0.04(+7.61%)
Apr 18, 2022	0.5183	0.5404	0.5183	0.5204	65,500	+0.01(+0.97%)
Apr 14, 2022	0.5108	0.5185	0.5100	0.5154	46,500	-0.00(-0.64%)
Apr 13, 2022	0.5044	0.5187	0.5044	0.5187	6,847	+0.01(+1.85%)
Apr 12, 2022	0.5115	0.5115	0.5093	0.5093	20,000	-0.04(-7.40%)
Apr 11, 2022	0.5445	0.5800	0.5445	0.5500	10,500	+0.01(+1.01%)
Apr 08, 2022	0.5100	0.5445	0.5100	0.5445	44,000	+0.06(+13.44%)
Apr 07, 2022	0.4500	0.4800	0.4500	0.4800	29,500	+0.08(+19.70%)
Apr 06, 2022	0.4010	0.4010	0.4010	0.4010	10,500	+0.00(+0.00%)
Apr 05, 2022	0.4010	0.4010	0.4010	0.4010	1,500	-0.00(-0.40%)
Apr 04, 2022	0.4029	0.4182	0.4026	0.4026	100,305	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.