Indicators

Bcii Enterprises Inc (OP: BCII )

0.0177 -0.0003 (-1.67%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1633	0.1633	0.1562	0.1562	255	+0.00(+0.77%)
Apr 28, 2022	0.2000	0.2000	0.1540	0.1550	15,770	-0.02(-12.43%)
Apr 27, 2022	0.1512	0.2000	0.1512	0.1770	7,022	+0.03(+17.06%)
Apr 26, 2022	0.2000	0.2000	0.1512	0.1512	569	-0.03(-18.23%)
Apr 25, 2022	0.2000	0.2000	0.1710	0.1849	40,837	+0.01(+8.13%)
Apr 21, 2022				0.1710	90	-0.02(-12.31%)
Apr 20, 2022	0.1950	0.2000	0.1702	0.1950	10,155	+0.02(+14.57%)
Apr 19, 2022	0.1702	0.1776	0.1702	0.1702	1,470	-0.02(-12.72%)
Apr 18, 2022	0.1950	0.1950	0.1950	0.1950	769	+0.01(+5.35%)
Apr 14, 2022	0.1850	0.1950	0.1800	0.1851	12,365	+0.02(+8.88%)
Apr 13, 2022	0.1704	0.1850	0.1700	0.1700	41,644	-0.01(-5.56%)
Apr 12, 2022	0.1800	0.1845	0.1800	0.1800	66,510	+0.00(+0.00%)
Apr 11, 2022	0.1800	0.1900	0.1800	0.1800	26,460	+0.00(+0.00%)
Apr 08, 2022	0.2000	0.2000	0.1800	0.1800	1,650	+0.00(+0.00%)
Apr 07, 2022	0.1850	0.1999	0.1800	0.1800	12,783	+0.01(+5.88%)
Apr 06, 2022	0.1810	0.2000	0.1700	0.1700	11,120	-0.01(-4.23%)
Apr 05, 2022	0.1875	0.1875	0.1750	0.1775	5,405	-0.02(-11.25%)
Apr 04, 2022	0.2200	0.2200	0.1650	0.2000	8,802	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.