Indicators

Principal Financial Group (NQ: PFG )

83.49 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.19	66.04	63.40	63.61	2,385,480	-2.33(-3.54%)
Apr 28, 2022	65.72	66.24	64.42	65.95	2,117,074	+0.67(+1.03%)
Apr 27, 2022	65.13	65.99	64.59	65.28	1,628,323	+0.06(+0.09%)
Apr 26, 2022	65.96	67.07	65.20	65.22	1,970,004	-1.86(-2.77%)
Apr 25, 2022	67.16	67.29	64.73	67.08	2,145,825	-0.46(-0.68%)
Apr 22, 2022	69.65	69.65	67.43	67.54	1,401,558	-2.50(-3.57%)
Apr 21, 2022	71.77	72.09	69.91	70.04	1,121,190	-1.11(-1.56%)
Apr 20, 2022	70.49	71.54	70.39	71.15	1,202,641	+0.97(+1.38%)
Apr 19, 2022	69.02	70.33	69.02	70.18	1,407,687	+1.17(+1.69%)
Apr 18, 2022	68.75	69.46	68.60	69.01	1,109,856	-0.03(-0.04%)
Apr 14, 2022	69.11	69.94	68.99	69.04	1,173,160	-0.05(-0.07%)
Apr 13, 2022	67.73	69.09	67.69	69.09	1,078,367	+0.95(+1.40%)
Apr 12, 2022	68.72	69.84	67.87	68.13	1,256,147	-0.30(-0.44%)
Apr 11, 2022	69.48	69.58	68.37	68.43	1,320,933	-0.30(-0.43%)
Apr 08, 2022	68.68	69.23	68.23	68.73	1,722,412	+0.52(+0.77%)
Apr 07, 2022	68.82	68.84	66.70	68.21	2,028,392	-0.85(-1.23%)
Apr 06, 2022	69.11	69.63	68.65	69.06	1,930,663	-0.38(-0.55%)
Apr 05, 2022	68.53	70.03	68.38	69.44	1,509,786	+0.91(+1.32%)
Apr 04, 2022	68.63	68.92	67.75	68.53	1,317,867	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.