Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.730	2.737	2.520	2.520	16,701	-0.05(-1.95%)
Apr 28, 2022	2.790	2.790	2.500	2.570	50,177	-0.18(-6.55%)
Apr 27, 2022	2.800	2.922	2.720	2.750	4,836	-0.14(-4.84%)
Apr 26, 2022	2.620	2.930	2.550	2.890	34,968	+0.20(+7.43%)
Apr 25, 2022	2.770	2.886	2.500	2.690	46,901	-0.29(-9.73%)
Apr 22, 2022	3.080	3.193	2.810	2.980	115,658	-0.20(-6.29%)
Apr 21, 2022	3.060	3.180	3.045	3.180	12,648	+0.08(+2.58%)
Apr 20, 2022	3.110	3.190	2.900	3.100	119,328	+0.04(+1.31%)
Apr 19, 2022	3.050	3.095	3.050	3.060	2,066	+0.01(+0.33%)
Apr 18, 2022	3.050	3.240	3.050	3.050	15,840	-0.02(-0.65%)
Apr 14, 2022	3.880	3.880	3.000	3.070	75,794	-0.68(-18.13%)
Apr 13, 2022	3.790	3.790	3.700	3.750	4,207	-0.12(-3.10%)
Apr 12, 2022	3.890	3.910	3.800	3.870	8,930	-0.10(-2.52%)
Apr 11, 2022	3.890	3.980	3.700	3.970	30,516	+0.05(+1.28%)
Apr 08, 2022	4.030	4.230	3.910	3.920	30,589	-0.04(-1.01%)
Apr 07, 2022	3.990	4.282	3.958	3.960	17,552	-0.03(-0.69%)
Apr 06, 2022	4.105	4.180	3.987	3.987	16,889	+0.05(+1.20%)
Apr 05, 2022	4.356	4.356	3.940	3.940	9,584	-0.21(-5.06%)
Apr 04, 2022	4.200	4.345	4.010	4.150	27,545	+0.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.