Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2550	0.2550	0.2550	0.2550	182,500	-0.01(-1.92%)
Apr 28, 2022	0.2550	0.2600	0.2550	0.2600	38,000	+0.01(+4.00%)
Apr 27, 2022	0.2500	0.2550	0.2500	0.2500	86,000	+0.01(+4.17%)
Apr 26, 2022	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 25, 2022	0.2600	0.2600	0.2400	0.2400	111,500	-0.02(-7.69%)
Apr 22, 2022	0.2650	0.2650	0.2600	0.2600	255,500	+0.00(+0.00%)
Apr 20, 2022				0.2600	0	+0.01(+1.96%)
Apr 19, 2022	0.2550	0.2550	0.2550	0.2550	20,000	-0.01(-1.92%)
Apr 18, 2022	0.2500	0.2600	0.2500	0.2600	37,000	+0.01(+1.96%)
Apr 14, 2022				0.2550	0	-0.01(-1.92%)
Apr 13, 2022	0.2600	0.2600	0.2600	0.2600	2,000	-0.01(-1.89%)
Apr 12, 2022	0.2700	0.2700	0.2650	0.2650	4,025	+0.01(+1.92%)
Apr 11, 2022	0.2600	0.2600	0.2600	0.2600	43,000	+0.00(+0.00%)
Apr 08, 2022	0.2600	0.2600	0.2600	0.2600	100,000	-0.01(-3.70%)
Apr 07, 2022	0.2600	0.2700	0.2600	0.2700	341,318	-0.01(-1.82%)
Apr 06, 2022	0.2700	0.2750	0.2500	0.2750	285,176	+0.02(+5.77%)
Apr 05, 2022	0.2600	0.2600	0.2600	0.2600	79,000	+0.01(+4.00%)
Apr 04, 2022	0.2600	0.2600	0.2500	0.2500	8,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.