Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3600	0.3628	0.3160	0.3600	64,338	+0.00(+0.84%)
May 26, 2022				0.3570	0	-0.01(-1.92%)
May 25, 2022	0.3550	0.3640	0.3500	0.3640	5,600	-0.01(-1.62%)
May 24, 2022	0.3800	0.3800	0.3700	0.3700	20,000	-0.03(-7.50%)
May 20, 2022				0.4000	33	-0.03(-6.56%)
May 19, 2022	0.3680	0.4281	0.3647	0.4281	32,020	+0.11(+36.16%)
May 18, 2022	0.3800	0.3870	0.3144	0.3144	102,236	-0.07(-17.26%)
May 17, 2022	0.4000	0.4000	0.3800	0.3800	66,230	-0.01(-1.81%)
May 13, 2022				0.3870	0	+0.01(+2.14%)
May 12, 2022	0.3789	0.3789	0.3789	0.3789	100	-0.00(-0.29%)
May 11, 2022	0.3900	0.3983	0.3800	0.3800	74,800	-0.02(-5.00%)
May 10, 2022	0.4151	0.4151	0.4000	0.4000	58,375	-0.02(-4.76%)
May 09, 2022	0.4200	0.4200	0.4200	0.4200	7,000	-0.00(-0.92%)
May 06, 2022	0.4155	0.4300	0.4150	0.4239	19,000	+0.00(+0.93%)
May 05, 2022	0.4120	0.4589	0.4120	0.4200	49,025	-0.02(-4.55%)
May 04, 2022	0.4440	0.4440	0.4400	0.4400	5,250	-0.01(-2.22%)
May 03, 2022	0.4475	0.4600	0.4475	0.4500	52,367	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.