Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.930 4.940 4.830 4.890 61,105 -0.07(-1.41%)
Jun 29, 2022 5.000 5.030 4.945 4.960 46,631 -0.08(-1.59%)
Jun 28, 2022 5.180 5.230 5.030 5.040 45,705 -0.17(-3.26%)
Jun 27, 2022 5.330 5.350 5.140 5.210 32,132 -0.13(-2.43%)
Jun 24, 2022 5.200 5.365 5.120 5.340 49,090 +0.26(+5.12%)
Jun 23, 2022 5.100 5.140 5.020 5.080 50,898 +0.02(+0.40%)
Jun 22, 2022 5.130 5.130 5.020 5.060 62,960 -0.07(-1.36%)
Jun 21, 2022 5.360 5.360 5.130 5.130 81,331 -0.05(-0.97%)
Jun 17, 2022 5.100 5.410 5.090 5.180 1,004,495 +0.12(+2.37%)
Jun 16, 2022 5.270 5.400 5.050 5.060 202,491 -0.39(-7.16%)
Jun 15, 2022 5.230 5.500 5.200 5.450 99,032 +0.27(+5.21%)
Jun 14, 2022 5.150 5.275 5.150 5.180 105,742 +0.03(+0.58%)
Jun 13, 2022 5.030 5.230 5.030 5.150 195,694 -0.06(-1.15%)
Jun 10, 2022 5.280 5.380 5.130 5.210 117,005 -0.19(-3.52%)
Jun 09, 2022 5.380 5.460 5.355 5.400 62,152 -0.06(-1.10%)
Jun 08, 2022 5.320 5.510 5.320 5.460 60,352 +0.09(+1.68%)
Jun 07, 2022 5.360 5.390 5.260 5.370 94,964 +0.00(+0.00%)
Jun 06, 2022 5.500 5.500 5.270 5.370 152,609 -0.02(-0.37%)
Jun 03, 2022 5.740 5.770 5.390 5.390 238,548 -0.38(-6.59%)
Jun 02, 2022 5.360 5.870 5.360 5.770 74,140 +0.42(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.