Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.47 -0.18 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.80	56.06	55.00	55.00	126,136	-0.95(-1.69%)
Jul 28, 2022	56.19	56.31	55.87	55.95	55,044	-1.89(-3.27%)
Jul 27, 2022	57.98	58.57	57.74	57.84	16,853	-0.14(-0.24%)
Jul 26, 2022	57.65	58.07	57.56	57.98	8,889	+0.02(+0.04%)
Jul 25, 2022	58.00	58.00	57.70	57.95	41,990	+0.50(+0.86%)
Jul 22, 2022	57.97	57.97	57.09	57.45	55,279	-1.26(-2.14%)
Jul 21, 2022	59.52	59.52	58.70	58.71	33,516	-0.56(-0.95%)
Jul 20, 2022	59.16	59.35	59.14	59.27	22,345	+0.01(+0.02%)
Jul 19, 2022	58.71	59.28	58.63	59.27	39,859	+0.12(+0.20%)
Jul 18, 2022	59.38	59.38	59.07	59.15	62,276	-0.40(-0.67%)
Jul 15, 2022	59.82	59.82	59.53	59.55	116,137	-0.27(-0.45%)
Jul 14, 2022	60.10	60.26	59.76	59.82	96,397	+1.32(+2.26%)
Jul 13, 2022	58.74	58.94	58.34	58.50	22,099	+0.43(+0.74%)
Jul 12, 2022	57.92	58.11	57.79	58.07	27,883	-0.36(-0.62%)
Jul 11, 2022	58.70	58.80	58.43	58.43	46,529	+0.98(+1.70%)
Jul 08, 2022	57.75	57.75	57.34	57.45	44,395	+0.07(+0.12%)
Jul 07, 2022	57.19	57.48	57.16	57.38	152,927	+0.06(+0.10%)
Jul 06, 2022	56.86	57.39	56.70	57.32	23,249	+0.17(+0.30%)
Jul 05, 2022	57.22	57.44	57.00	57.15	23,082	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.