Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.35 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.62	21.88	21.62	21.83	4,870	+0.11(+0.49%)
Jul 28, 2022	21.63	21.75	21.63	21.73	8,248	+0.13(+0.62%)
Jul 27, 2022	21.39	21.59	21.32	21.59	7,330	+0.29(+1.35%)
Jul 26, 2022	21.42	21.42	21.30	21.30	10,603	-0.20(-0.94%)
Jul 25, 2022	21.53	21.56	21.51	21.51	3,080	+0.08(+0.36%)
Jul 22, 2022	21.41	21.55	21.41	21.43	4,898	+0.25(+1.18%)
Jul 21, 2022	20.96	21.19	20.96	21.18	14,381	+0.13(+0.64%)
Jul 20, 2022	21.17	21.17	21.03	21.05	7,461	+0.02(+0.11%)
Jul 19, 2022	21.04	21.09	21.02	21.02	15,209	+0.11(+0.53%)
Jul 18, 2022	20.94	20.98	20.88	20.91	33,571	+0.06(+0.28%)
Jul 15, 2022	20.76	20.86	20.75	20.85	65,108	+0.16(+0.79%)
Jul 14, 2022	20.52	20.73	20.51	20.69	42,720	-0.20(-0.96%)
Jul 13, 2022	20.64	20.94	20.64	20.89	40,924	+0.10(+0.46%)
Jul 12, 2022	20.89	20.91	20.80	20.80	16,142	+0.02(+0.09%)
Jul 11, 2022	20.80	20.83	20.75	20.78	22,886	-0.14(-0.69%)
Jul 08, 2022	20.86	20.92	20.86	20.92	4,850	+0.02(+0.09%)
Jul 07, 2022	20.88	20.93	20.85	20.90	13,289	+0.06(+0.28%)
Jul 06, 2022	20.97	20.97	20.83	20.84	20,427	-0.10(-0.46%)
Jul 05, 2022	20.94	20.96	20.87	20.94	17,585	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.