Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.59	50.04	48.59	49.79	101,900	+1.32(+2.71%)
Jul 28, 2022	48.58	48.87	48.08	48.47	74,299	-0.11(-0.22%)
Jul 27, 2022	47.80	48.75	47.71	48.58	83,697	+0.98(+2.06%)
Jul 26, 2022	45.70	47.61	45.04	47.60	92,605	+2.02(+4.44%)
Jul 25, 2022	45.53	45.77	45.21	45.58	75,583	+0.47(+1.05%)
Jul 22, 2022	45.59	45.59	44.85	45.11	89,133	-0.32(-0.70%)
Jul 21, 2022	45.35	45.67	45.00	45.43	56,912	+0.16(+0.36%)
Jul 20, 2022	45.01	45.43	44.89	45.26	114,230	+0.22(+0.48%)
Jul 19, 2022	44.33	45.56	44.33	45.04	56,144	+0.94(+2.14%)
Jul 18, 2022	44.55	44.83	44.03	44.10	42,167	-0.22(-0.49%)
Jul 15, 2022	44.09	44.58	43.72	44.32	62,577	+0.90(+2.07%)
Jul 14, 2022	43.01	43.56	42.71	43.42	63,442	-0.02(-0.04%)
Jul 13, 2022	43.75	43.75	43.18	43.44	38,459	-0.44(-1.01%)
Jul 12, 2022	43.85	44.37	43.82	43.88	31,830	+0.00(+0.00%)
Jul 11, 2022	43.90	43.99	43.59	43.88	45,738	-0.13(-0.29%)
Jul 08, 2022	44.97	44.98	43.82	44.01	79,512	-0.79(-1.76%)
Jul 07, 2022	44.97	45.14	44.69	44.80	40,341	+0.11(+0.24%)
Jul 06, 2022	44.36	44.84	44.08	44.69	45,903	+0.22(+0.49%)
Jul 05, 2022	44.09	44.64	43.45	44.47	59,995	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.