Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0200	0.0250	0.0200	0.0250	2,836,274	+0.01(+66.67%)
Sep 29, 2022	0.0150	0.0150	0.0150	0.0150	1,200	+0.00(+0.00%)
Sep 28, 2022	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)
Sep 27, 2022	0.0150	0.0150	0.0150	0.0150	8,600	-0.01(-25.00%)
Sep 26, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Sep 23, 2022	0.0150	0.0150	0.0150	0.0150	200,000	-0.01(-25.00%)
Sep 15, 2022				0.0200	0	+0.00(+0.00%)
Sep 12, 2022				0.0200	0	+0.00(+0.00%)
Sep 08, 2022				0.0200	0	+0.01(+33.33%)
Sep 07, 2022	0.0150	0.0150	0.0150	0.0150	79,000	-0.01(-25.00%)
Sep 06, 2022	0.0200	0.0200	0.0200	0.0200	20,001	+0.00(+0.00%)
Sep 02, 2022				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.