Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0300 0.0200 0.0250 384,500 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 248,084 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 264,200 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0250 264,400 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 72,685 +0.00(+20.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 54,007 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 136,960 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 78,197 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 79,950 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0250 26,200 -0.00(-16.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 125,601 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0250 404,666 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 527,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 68,500 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.