Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.646 6.754 6.495 6.736 1,759,087 +0.08(+1.21%)
May 27, 2022 6.584 6.709 6.584 6.655 386,406 +0.11(+1.64%)
May 26, 2022 6.459 6.588 6.405 6.548 492,295 +0.14(+2.16%)
May 25, 2022 6.339 6.454 6.312 6.410 628,056 +0.06(+0.97%)
May 24, 2022 6.268 6.357 6.198 6.348 654,697 +0.04(+0.70%)
May 23, 2022 6.339 6.410 6.268 6.304 469,675 +0.04(+0.56%)
May 20, 2022 6.454 6.463 6.206 6.268 604,683 -0.13(-2.07%)
May 19, 2022 6.392 6.480 6.352 6.401 552,198 -0.04(-0.69%)
May 18, 2022 6.657 6.710 6.410 6.445 582,041 -0.27(-4.08%)
May 17, 2022 6.604 6.728 6.604 6.719 632,406 +0.20(+3.12%)
May 16, 2022 6.454 6.559 6.419 6.516 655,778 +0.02(+0.27%)
May 13, 2022 6.383 6.569 6.361 6.498 673,956 +0.11(+1.80%)
May 12, 2022 6.277 6.410 6.202 6.383 1,072,293 +0.11(+1.69%)
May 11, 2022 6.339 6.432 6.259 6.277 762,024 +0.00(+0.00%)
May 10, 2022 6.374 6.445 6.162 6.277 964,449 -0.06(-0.98%)
May 09, 2022 6.233 6.410 6.228 6.339 1,393,593 +0.04(+0.70%)
May 06, 2022 6.410 6.463 6.242 6.295 971,291 -0.11(-1.66%)
May 05, 2022 6.366 6.450 6.264 6.401 1,234,795 -0.05(-0.82%)
May 04, 2022 6.295 6.507 6.295 6.454 938,972 +0.13(+2.10%)
May 03, 2022 6.348 6.419 6.304 6.321 736,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.