Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.12	21.12	20.66	20.66	712	-0.39(-1.86%)
Apr 28, 2022	21.05	21.05	21.05	21.05	304	+0.33(+1.60%)
Apr 27, 2022	20.72	20.72	20.72	20.72	0	+0.02(+0.11%)
Apr 26, 2022	20.69	20.69	20.69	20.69	304	-0.35(-1.68%)
Apr 25, 2022	21.05	21.05	21.05	21.05	610	-0.22(-1.03%)
Apr 22, 2022	21.27	21.27	21.27	21.27	101	-0.39(-1.80%)
Apr 21, 2022	21.66	21.66	21.66	21.66	304	-0.24(-1.08%)
Apr 20, 2022	21.90	21.90	21.90	21.90	304	+0.07(+0.31%)
Apr 19, 2022	21.84	21.84	21.83	21.83	304	+0.40(+1.87%)
Apr 18, 2022	21.43	21.43	21.43	21.43	0	-0.08(-0.39%)
Apr 14, 2022	21.51	21.51	21.51	21.51	304	-0.27(-1.25%)
Apr 13, 2022	21.78	21.78	21.78	21.78	0	+0.25(+1.14%)
Apr 12, 2022	21.86	21.86	21.54	21.54	1,126	-0.08(-0.36%)
Apr 11, 2022	21.62	21.62	21.62	21.62	3	-0.12(-0.55%)
Apr 08, 2022	21.74	21.74	21.74	21.74	0	-0.11(-0.51%)
Apr 07, 2022	21.85	21.85	21.85	21.85	0	-0.01(-0.06%)
Apr 06, 2022	21.86	21.86	21.86	21.86	0	-0.20(-0.91%)
Apr 05, 2022	22.44	22.44	22.06	22.06	511	-0.38(-1.69%)
Apr 04, 2022	22.29	22.44	22.29	22.44	1,119	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.