Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.441	8.635	8.441	8.557	10,223	+0.13(+1.50%)
Jul 28, 2022	8.392	8.431	8.187	8.431	14,380	+0.16(+1.88%)
Jul 27, 2022	8.217	8.372	8.158	8.275	7,466	+0.06(+0.71%)
Jul 26, 2022	8.304	8.377	8.158	8.217	7,864	-0.05(-0.59%)
Jul 25, 2022	8.499	8.499	8.236	8.265	5,563	-0.04(-0.47%)
Jul 22, 2022	8.489	8.528	8.226	8.304	22,597	-0.21(-2.51%)
Jul 21, 2022	8.567	8.703	8.470	8.518	9,884	-0.07(-0.79%)
Jul 20, 2022	8.421	8.587	8.343	8.587	13,836	+0.11(+1.26%)
Jul 19, 2022	8.713	8.713	8.382	8.479	11,392	-0.01(-0.11%)
Jul 18, 2022	8.450	8.830	8.402	8.489	26,699	+0.10(+1.16%)
Jul 15, 2022	8.431	8.762	8.236	8.392	25,601	+0.18(+2.25%)
Jul 14, 2022	8.158	8.226	8.129	8.207	54,871	-0.14(-1.63%)
Jul 13, 2022	8.509	8.509	8.314	8.343	6,997	-0.20(-2.39%)
Jul 12, 2022	8.450	8.555	8.421	8.548	7,305	-0.05(-0.57%)
Jul 11, 2022	8.635	8.733	8.518	8.596	12,145	-0.22(-2.54%)
Jul 08, 2022	8.684	8.898	8.518	8.820	14,211	+0.30(+3.54%)
Jul 07, 2022	8.859	8.918	8.518	8.518	9,349	-0.32(-3.58%)
Jul 06, 2022	8.431	8.859	8.392	8.835	33,662	+0.44(+5.28%)
Jul 05, 2022	8.606	8.762	8.129	8.392	27,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.