Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.56	84.58	84.56	84.57	7,167,443	+0.01(+0.01%)
Jul 28, 2022	84.56	84.57	84.56	84.56	8,363,633	+0.01(+0.01%)
Jul 27, 2022	84.55	84.56	84.54	84.55	2,824,278	+0.00(+0.00%)
Jul 26, 2022	84.55	84.55	84.54	84.55	1,597,817	+0.00(+0.00%)
Jul 25, 2022	84.55	84.55	84.54	84.55	3,430,939	-0.01(-0.01%)
Jul 22, 2022	84.55	84.56	84.54	84.56	3,797,950	+0.01(+0.01%)
Jul 21, 2022	84.53	84.55	84.52	84.55	3,924,049	+0.03(+0.03%)
Jul 20, 2022	84.53	84.54	84.52	84.52	5,079,074	+0.00(+0.00%)
Jul 19, 2022	84.53	84.53	84.52	84.52	7,323,878	+0.00(+0.00%)
Jul 18, 2022	84.52	84.53	84.51	84.52	3,936,779	+0.00(+0.00%)
Jul 15, 2022	84.53	84.53	84.52	84.52	7,506,061	-0.01(-0.01%)
Jul 14, 2022	84.51	84.53	84.51	84.53	5,459,475	+0.01(+0.01%)
Jul 13, 2022	84.52	84.53	84.50	84.52	13,635,484	+0.00(+0.00%)
Jul 12, 2022	84.53	84.53	84.52	84.52	16,829,606	-0.01(-0.01%)
Jul 11, 2022	84.52	84.53	84.52	84.53	2,506,042	+0.01(+0.01%)
Jul 08, 2022	84.53	84.53	84.52	84.52	1,475,218	-0.01(-0.01%)
Jul 07, 2022	84.54	84.54	84.52	84.53	1,990,734	+0.00(+0.00%)
Jul 06, 2022	84.53	84.53	84.52	84.53	4,091,976	+0.00(+0.00%)
Jul 05, 2022	84.53	84.53	84.52	84.53	9,774,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.