Indicators

CPI Aerostructures (NY: CVU )

2.620 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.250	2.330		2.280	23,000	+0.03(+1.33%)
Jan 28, 2022	2.160	2.260	2.160	2.250	68,379	-0.02(-0.88%)
Jan 27, 2022	2.370	2.400	2.200	2.270	79,725	-0.07(-2.99%)
Jan 26, 2022	2.420	2.610	2.340	2.340	46,653	-0.09(-3.70%)
Jan 25, 2022	2.480	2.489	2.390	2.430	12,330	-0.02(-0.82%)
Jan 24, 2022	2.450	2.524	2.270	2.450	83,665	-0.05(-2.00%)
Jan 21, 2022	2.470	2.530	2.400	2.500	13,174	+0.00(+0.00%)
Jan 20, 2022	2.480	2.500	2.480	2.500	14,581	+0.00(+0.00%)
Jan 19, 2022	2.450	2.530	2.450	2.500	8,147	+0.02(+0.81%)
Jan 18, 2022	2.500	2.520	2.460	2.480	19,636	-0.05(-1.98%)
Jan 14, 2022				2.530	0	-0.06(-2.32%)
Jan 13, 2022	2.680	2.690	2.590	2.590	29,878	+0.00(+0.00%)
Jan 12, 2022	2.700	2.710	2.589	2.590	66,087	-0.03(-1.15%)
Jan 11, 2022	2.540	2.650	2.540	2.620	107,200	+0.07(+2.75%)
Jan 10, 2022	2.694	2.694	2.532	2.550	49,003	-0.12(-4.49%)
Jan 07, 2022	2.710	2.710	2.600	2.670	37,790	-0.07(-2.55%)
Jan 06, 2022	2.750	2.783	2.720	2.740	39,113	-0.04(-1.44%)
Jan 05, 2022	2.750	2.870	2.740	2.780	41,478	+0.03(+1.09%)
Jan 04, 2022	2.750	2.800	2.700	2.750	43,975	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.