Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.91	60.91	60.91	60.91	10,182	+1.01(+1.69%)
Nov 29, 2022	59.90	59.90	59.90	59.90	336	-0.97(-1.59%)
Nov 28, 2022	60.89	61.04	60.87	60.87	2,918	+0.26(+0.43%)
Nov 25, 2022	59.90	60.61	59.90	60.61	1,060	+0.30(+0.50%)
Nov 23, 2022	60.31	60.31	60.31	60.31	151	+0.90(+1.51%)
Nov 22, 2022	59.41	59.41	59.41	59.41	1,752	+1.34(+2.31%)
Nov 18, 2022				58.07	210	+0.37(+0.63%)
Nov 17, 2022	57.70	57.70	57.70	57.70	119	-0.43(-0.73%)
Nov 16, 2022	57.36	58.13	56.79	58.13	626	+0.08(+0.14%)
Nov 15, 2022	58.05	58.05	58.05	58.05	8,428	-2.93(-4.80%)
Nov 10, 2022				60.98	5,314	+2.24(+3.81%)
Nov 08, 2022				58.74	85	-0.52(-0.88%)
Nov 07, 2022	59.52	59.52	59.26	59.26	1,885	+0.25(+0.43%)
Nov 04, 2022	59.57	59.57	59.01	59.01	796	+0.53(+0.90%)
Nov 03, 2022	58.32	58.48	58.32	58.48	525	-1.05(-1.76%)
Nov 02, 2022	59.53	59.53	59.53	59.53	195	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.