Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.00	58.00	58.00	58.00	91,500	+1.91(+3.41%)
May 27, 2022	55.60	56.09	55.60	56.09	216	+0.86(+1.56%)
May 26, 2022	55.10	55.30	55.10	55.23	26,029	+2.16(+4.07%)
May 24, 2022				53.07	0	-0.10(-0.19%)
May 20, 2022				53.17	0	+1.80(+3.49%)
May 19, 2022	51.38	51.38	51.38	51.38	1,419	+0.74(+1.47%)
May 18, 2022	52.07	52.20	50.50	50.63	825	-4.77(-8.61%)
May 17, 2022	55.89	55.90	55.40	55.40	557	-0.49(-0.87%)
May 16, 2022	56.65	56.65	55.89	55.89	578	+0.91(+1.65%)
May 13, 2022	54.84	54.98	54.84	54.98	330	+0.94(+1.74%)
May 12, 2022	52.42	54.20	52.42	54.04	1,963	+1.80(+3.45%)
May 11, 2022	52.45	52.50	52.24	52.24	727	-1.41(-2.63%)
May 10, 2022	53.31	54.71	53.31	53.65	707	-0.25(-0.46%)
May 09, 2022	54.46	54.46	53.90	53.90	1,484	-0.62(-1.14%)
May 06, 2022	54.52	54.52	54.52	54.52	300	-0.08(-0.15%)
May 05, 2022	55.31	55.31	54.60	54.60	310	-1.45(-2.59%)
May 04, 2022	56.05	56.05	56.05	56.05	149	+0.07(+0.13%)
May 03, 2022	55.88	56.00	55.88	55.98	1,008	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.