Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1685	0.1753	0.1685	0.1710	13,600	+0.01(+8.50%)
Sep 29, 2022	0.1576	0.1576	0.1576	0.1576	10,000	-0.01(-6.19%)
Sep 28, 2022	0.1680	0.1680	0.1680	0.1680	8,899	+0.00(+0.24%)
Sep 27, 2022	0.1691	0.1691	0.1676	0.1676	2,200	-0.00(-1.64%)
Sep 26, 2022	0.1750	0.1750	0.1704	0.1704	14,002	-0.01(-4.54%)
Sep 23, 2022	0.1788	0.1830	0.1764	0.1785	30,200	-0.02(-9.30%)
Sep 22, 2022	0.1959	0.1968	0.1955	0.1968	15,500	+0.02(+10.56%)
Sep 21, 2022	0.1720	0.1815	0.1720	0.1780	29,100	-0.01(-6.41%)
Sep 20, 2022	0.1918	0.1993	0.1902	0.1902	25,200	+0.00(+1.22%)
Sep 19, 2022	0.1900	0.1900	0.1865	0.1879	39,850	-0.01(-4.38%)
Sep 16, 2022	0.1965	0.1965	0.1965	0.1965	5,000	+0.01(+7.61%)
Sep 15, 2022	0.2010	0.2010	0.1799	0.1826	270,000	+0.00(+1.44%)
Sep 14, 2022	0.1847	0.1847	0.1792	0.1800	13,000	-0.02(-7.69%)
Sep 12, 2022				0.1950	0	+0.01(+5.35%)
Sep 09, 2022	0.1856	0.1942	0.1738	0.1851	8,150	+0.02(+11.37%)
Sep 08, 2022	0.1662	0.1662	0.1662	0.1662	1,050	-0.01(-3.71%)
Sep 07, 2022	0.1729	0.1729	0.1726	0.1726	3,500	+0.00(+1.71%)
Sep 06, 2022	0.1825	0.1895	0.1600	0.1697	32,301	-0.02(-9.06%)
Sep 02, 2022	0.1874	0.1937	0.1866	0.1866	10,264	-0.02(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.