Indicators

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0240	0	+0.00(+4.35%)
Apr 28, 2022	0.0315	0.0315	0.0200	0.0230	366,013	-0.01(-26.05%)
Apr 27, 2022	0.0360	0.0390	0.0280	0.0311	301,306	-0.01(-21.07%)
Apr 26, 2022	0.0460	0.0460	0.0390	0.0394	137,456	-0.01(-24.23%)
Apr 25, 2022	0.0690	0.0690	0.0460	0.0520	64,100	+0.00(+0.00%)
Apr 22, 2022	0.0551	0.0959	0.0520	0.0520	10,500	+0.00(+1.56%)
Apr 21, 2022	0.0615	0.0615	0.0512	0.0512	74,792	-0.02(-26.86%)
Apr 19, 2022				0.0700	0	+0.02(+30.35%)
Apr 18, 2022	0.0600	0.0600	0.0522	0.0537	35,900	-0.02(-27.92%)
Apr 14, 2022	0.0653	0.0800	0.0520	0.0745	43,124	+0.01(+9.08%)
Apr 13, 2022	0.0800	0.0800	0.0601	0.0683	35,000	-0.01(-8.93%)
Apr 11, 2022				0.0750	0	+0.00(+0.00%)
Apr 05, 2022				0.0750	0	-0.00(-5.18%)
Apr 04, 2022	0.0791	0.0791	0.0771	0.0791	24,290	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.