Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0300	0.0380	0.0290	0.0320	577,548	+0.00(+7.38%)
Feb 25, 2022	0.0317	0.0319	0.0298	0.0298	159,100	-0.00(-6.58%)
Feb 24, 2022	0.0320	0.0338	0.0310	0.0319	220,067	-0.00(-8.86%)
Feb 23, 2022	0.0333	0.0350	0.0330	0.0350	332,746	+0.00(+5.11%)
Feb 22, 2022	0.0321	0.0370	0.0320	0.0333	386,698	+0.00(+4.06%)
Feb 18, 2022				0.0320	0	-0.00(-9.86%)
Feb 17, 2022	0.0350	0.0380	0.0307	0.0355	188,822	-0.00(-8.97%)
Feb 16, 2022	0.0319	0.0390	0.0278	0.0390	2,250,237	+0.00(+8.64%)
Feb 15, 2022	0.0315	0.0359	0.0310	0.0359	662,775	+0.00(+6.21%)
Feb 14, 2022	0.0320	0.0360	0.0311	0.0338	29,291	-0.00(-1.46%)
Feb 11, 2022	0.0340	0.0360	0.0327	0.0343	184,804	-0.00(-2.00%)
Feb 10, 2022	0.0350	0.0390	0.0300	0.0350	2,144,209	+0.00(+6.06%)
Feb 09, 2022	0.0350	0.0360	0.0325	0.0330	736,586	+0.00(+0.00%)
Feb 08, 2022	0.0252	0.0349	0.0252	0.0330	592,294	+0.00(+14.19%)
Feb 07, 2022	0.0281	0.0340	0.0280	0.0289	862,852	-0.00(-8.25%)
Feb 04, 2022	0.0330	0.0344	0.0280	0.0315	494,668	-0.00(-4.55%)
Feb 03, 2022	0.0330	0.0370		0.0330	1,165,616	-0.00(-2.94%)
Feb 02, 2022	0.0332	0.0340	0.0316	0.0340	197,225	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.