Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.940 -0.140 (-4.55%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.