Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9019 1.010 0.9019 1.000 250,560 +0.07(+7.55%)
Sep 29, 2022 0.9603 0.9770 0.8700 0.9298 87,115 -0.06(-6.08%)
Sep 28, 2022 0.8600 1.020 0.8500 0.9900 355,194 +0.06(+6.52%)
Sep 27, 2022 1.160 1.260 0.8627 0.9294 4,176,084 -0.12(-11.49%)
Sep 26, 2022 0.9900 1.250 0.9776 1.050 116,961 +0.06(+5.64%)
Sep 23, 2022 0.9600 1.000 0.9502 0.9939 70,961 +0.05(+5.05%)
Sep 22, 2022 1.110 1.110 0.8701 0.9461 291,175 -0.15(-13.99%)
Sep 21, 2022 1.130 1.160 1.080 1.100 129,689 -0.06(-5.17%)
Sep 20, 2022 1.190 1.200 1.050 1.160 263,375 -0.13(-10.08%)
Sep 19, 2022 1.390 1.390 1.268 1.290 100,628 -0.10(-7.19%)
Sep 16, 2022 1.370 1.530 1.340 1.390 111,366 +0.02(+1.46%)
Sep 15, 2022 1.450 1.460 1.360 1.370 97,468 -0.09(-6.16%)
Sep 14, 2022 1.460 1.530 1.400 1.460 158,963 -0.03(-2.01%)
Sep 13, 2022 1.300 1.530 1.300 1.490 338,585 +0.09(+6.43%)
Sep 12, 2022 1.970 1.986 1.350 1.400 856,718 -0.49(-25.93%)
Sep 09, 2022 1.920 2.040 1.660 1.890 343,951 -0.01(-0.53%)
Sep 08, 2022 1.810 1.940 1.720 1.900 167,599 +0.15(+8.57%)
Sep 07, 2022 1.650 1.820 1.521 1.750 222,779 +0.07(+4.17%)
Sep 06, 2022 2.000 2.090 1.600 1.680 677,769 -0.29(-14.72%)
Sep 02, 2022 1.810 2.130 1.800 1.970 747,013 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.