Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

74.50 -0.25 (-0.33%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.24	74.65	74.24	74.56	28,472	+0.23(+0.31%)
Jul 28, 2022	74.22	74.42	74.17	74.32	47,275	+0.61(+0.83%)
Jul 27, 2022	73.58	74.11	73.58	73.71	26,799	+0.25(+0.34%)
Jul 26, 2022	73.54	73.62	73.38	73.46	17,918	+0.05(+0.06%)
Jul 25, 2022	73.57	73.57	73.33	73.41	34,310	-0.50(-0.67%)
Jul 22, 2022	74.00	74.26	73.68	73.91	21,593	+0.50(+0.68%)
Jul 21, 2022	72.67	73.41	72.67	73.41	21,975	+0.85(+1.17%)
Jul 20, 2022	72.87	72.91	72.54	72.56	33,206	-0.04(-0.05%)
Jul 19, 2022	72.50	72.71	72.37	72.60	14,331	+0.06(+0.08%)
Jul 18, 2022	72.76	72.81	72.48	72.54	14,035	-0.40(-0.55%)
Jul 15, 2022	72.50	73.06	72.50	72.95	20,692	+0.40(+0.55%)
Jul 14, 2022	72.23	72.62	71.99	72.54	40,982	-0.33(-0.45%)
Jul 13, 2022	71.76	72.87	71.76	72.87	26,766	+0.51(+0.71%)
Jul 12, 2022	72.49	72.76	72.36	72.36	14,632	+0.01(+0.01%)
Jul 11, 2022	72.31	72.55	72.22	72.35	24,745	+0.22(+0.31%)
Jul 08, 2022	71.99	72.13	71.94	72.12	17,391	-0.13(-0.18%)
Jul 07, 2022	72.56	72.56	72.20	72.25	19,146	-0.09(-0.13%)
Jul 06, 2022	72.90	72.90	72.35	72.35	18,266	-0.26(-0.36%)
Jul 05, 2022	72.66	72.75	72.50	72.61	19,960	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.