Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.88	11.15	10.88	11.03	53,150	+0.02(+0.14%)
Jul 28, 2022	10.24	11.10	10.24	11.01	15,934	+0.36(+3.38%)
Jul 27, 2022	10.50	10.88	10.13	10.65	46,865	+0.66(+6.61%)
Jul 26, 2022	10.80	11.14	9.990	9.990	79,910	-0.88(-8.14%)
Jul 25, 2022	11.25	11.93	10.60	10.88	63,300	-0.78(-6.69%)
Jul 22, 2022	12.00	12.45	10.88	11.65	50,706	-0.49(-4.01%)
Jul 21, 2022	11.65	12.45	11.62	12.14	33,964	+0.46(+3.98%)
Jul 20, 2022	10.73	12.36	10.73	11.68	102,352	+0.30(+2.64%)
Jul 19, 2022	10.72	11.93	10.65	11.38	97,144	+0.34(+3.06%)
Jul 18, 2022	10.72	11.56	10.57	11.04	108,058	+0.25(+2.29%)
Jul 15, 2022	11.36	11.36	10.30	10.79	71,915	+0.06(+0.56%)
Jul 14, 2022	11.46	12.22	10.72	10.73	88,482	-0.96(-8.21%)
Jul 13, 2022	12.38	12.74	11.51	11.69	87,959	-0.75(-6.03%)
Jul 12, 2022	14.62	14.70	12.02	12.44	175,291	-2.18(-14.92%)
Jul 11, 2022	16.12	16.65	13.96	14.62	453,374	+0.88(+6.44%)
Jul 08, 2022	11.25	14.44	11.25	13.74	230,932	+2.53(+22.54%)
Jul 07, 2022	11.01	11.55	10.95	11.21	74,011	+0.35(+3.25%)
Jul 06, 2022	11.25	11.54	10.86	10.86	73,106	-0.32(-2.82%)
Jul 05, 2022	11.93	12.00	10.72	11.18	75,266	-0.75(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.