Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.670 -0.480 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.770 3.250 2.670 3.250 129,136 +0.60(+22.64%)
Nov 29, 2022 2.620 2.760 2.600 2.650 65,141 +0.07(+2.71%)
Nov 28, 2022 2.650 2.660 2.520 2.580 40,871 -0.01(-0.39%)
Nov 25, 2022 2.680 2.680 2.540 2.590 12,175 -0.10(-3.72%)
Nov 23, 2022 2.850 2.920 2.620 2.690 63,368 -0.11(-3.93%)
Nov 22, 2022 2.490 2.939 2.377 2.800 100,560 +0.35(+14.29%)
Nov 21, 2022 2.370 2.520 2.360 2.450 78,461 +0.03(+1.24%)
Nov 18, 2022 2.390 2.520 2.327 2.420 68,636 +0.11(+4.76%)
Nov 17, 2022 2.320 2.420 2.120 2.310 87,053 -0.05(-2.12%)
Nov 16, 2022 2.260 2.370 2.240 2.360 27,532 +0.08(+3.51%)
Nov 15, 2022 2.410 2.500 2.200 2.280 127,510 +0.00(+0.00%)
Nov 14, 2022 2.300 2.590 2.270 2.280 158,730 -0.08(-3.39%)
Nov 11, 2022 2.160 2.590 2.160 2.360 176,739 +0.12(+5.36%)
Nov 10, 2022 2.200 2.350 2.100 2.240 208,210 +0.15(+7.18%)
Nov 09, 2022 2.220 2.460 2.020 2.090 148,046 -0.13(-5.86%)
Nov 08, 2022 2.430 2.430 2.170 2.220 86,839 -0.16(-6.72%)
Nov 07, 2022 2.290 2.440 2.290 2.380 97,600 +0.09(+3.93%)
Nov 04, 2022 2.480 2.545 2.270 2.290 96,040 -0.12(-4.98%)
Nov 03, 2022 2.330 2.425 2.330 2.410 66,992 +0.01(+0.42%)
Nov 02, 2022 2.520 2.610 2.390 2.400 130,912 -0.11(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.