Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1400	0.1200	0.1250	149,100	+0.01(+4.17%)
Feb 25, 2022	0.1050	0.1200	0.1100	0.1200	26,900	+0.01(+14.29%)
Feb 24, 2022	0.1300	0.1350	0.1050	0.1050	134,800	-0.03(-19.23%)
Feb 23, 2022	0.1300	0.1300	0.1250	0.1300	18,700	+0.01(+8.33%)
Feb 22, 2022	0.1350	0.1350	0.1200	0.1200	26,000	-0.02(-11.11%)
Feb 18, 2022				0.1350	0	+0.01(+3.85%)
Feb 17, 2022	0.1300	0.1300	0.1250	0.1300	80,100	+0.01(+4.00%)
Feb 16, 2022	0.1250	0.1250	0.1200	0.1250	14,500	+0.00(+0.00%)
Feb 15, 2022	0.1200	0.1250	0.1050	0.1250	367,165	-0.01(-7.41%)
Feb 14, 2022	0.1350	0.1350	0.1300	0.1350	57,000	+0.00(+0.00%)
Feb 11, 2022	0.1300	0.1450	0.1250	0.1350	121,500	+0.01(+3.85%)
Feb 10, 2022	0.1450	0.1450	0.1300	0.1300	135,000	-0.01(-10.34%)
Feb 09, 2022	0.1700	0.1700	0.1350	0.1450	39,010	-0.01(-3.33%)
Feb 08, 2022	0.1200	0.1500	0.1150	0.1500	204,000	+0.03(+25.00%)
Feb 07, 2022	0.1150	0.1200	0.1150	0.1200	14,000	+0.00(+0.00%)
Feb 04, 2022	0.1200	0.1200	0.1150	0.1200	36,000	+0.00(+0.00%)
Feb 03, 2022	0.1200			0.1200	17,500	+0.00(+0.00%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.