Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2350	0.2350	0.2300	0.2300	1,900	-0.00(-2.13%)
Feb 24, 2022				0.2350	0	-0.01(-2.08%)
Feb 23, 2022	0.2450	0.2450	0.2400	0.2400	20,500	-0.01(-4.00%)
Feb 22, 2022	0.2500	0.2500	0.2500	0.2500	91,700	+0.00(+0.00%)
Feb 18, 2022				0.2500	0	+0.02(+8.70%)
Feb 17, 2022	0.2300	0.2300	0.2300	0.2300	32,413	+0.01(+4.55%)
Feb 16, 2022	0.2100	0.2250	0.2100	0.2200	82,654	+0.00(+0.00%)
Feb 15, 2022	0.2200	0.2200	0.2200	0.2200	25,000	-0.02(-8.33%)
Feb 14, 2022	0.2200	0.2500	0.2200	0.2400	183,200	+0.02(+9.09%)
Feb 11, 2022	0.2250	0.2250	0.2200	0.2200	44,500	-0.01(-2.22%)
Feb 10, 2022	0.2250	0.2250	0.2250	0.2250	8,000	-0.01(-2.17%)
Feb 09, 2022	0.2300	0.2300	0.2200	0.2300	136,500	+0.00(+0.00%)
Feb 08, 2022	0.2250	0.2300	0.2250	0.2300	25,051	+0.01(+4.55%)
Feb 07, 2022	0.2200	0.2200	0.2200	0.2200	35,000	+0.00(+0.00%)
Feb 04, 2022	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Feb 03, 2022	0.2200		0.2150	0.2200	37,807	+0.00(+0.00%)
Feb 02, 2022	0.2200	0.2200	0.2200	0.2200	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.