Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7000	0.7000	0.7000	0.7000	1,007	+0.02(+2.94%)
Sep 28, 2022				0.6800	0	-0.01(-1.45%)
Sep 27, 2022	0.7100	0.7100	0.6900	0.6900	23,000	-0.02(-2.82%)
Sep 26, 2022	0.7200	0.7200	0.7100	0.7100	4,000	+0.00(+0.00%)
Sep 23, 2022	0.7200	0.7200	0.7100	0.7100	6,981	-0.02(-2.74%)
Sep 22, 2022	0.7500	0.7500	0.7300	0.7300	6,475	-0.02(-2.67%)
Sep 21, 2022	0.7500	0.7500	0.7500	0.7500	10,500	+0.00(+0.00%)
Sep 20, 2022	0.7700	0.7700	0.7500	0.7500	21,703	-0.02(-2.60%)
Sep 16, 2022				0.7700	0	+0.00(+0.00%)
Sep 15, 2022	0.7700	0.7700	0.7700	0.7700	8,214	+0.00(+0.00%)
Sep 13, 2022				0.7700	200	+0.00(+0.00%)
Sep 12, 2022	0.7700	0.7700	0.7700	0.7700	5,300	+0.01(+1.32%)
Sep 08, 2022				0.7600	0	-0.03(-3.80%)
Sep 07, 2022	0.7900	0.7900	0.7900	0.7900	5,000	+0.00(+0.00%)
Sep 06, 2022	0.8100	0.8100	0.7900	0.7900	12,000	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.