Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0650	200	+0.00(+0.00%)
Sep 28, 2022	0.0650	0.0650	0.0650	0.0650	94,250	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0700	0.0650	0.0650	27,000	-0.01(-7.14%)
Sep 26, 2022	0.0750	0.0750	0.0650	0.0700	323,831	+0.00(+0.00%)
Sep 23, 2022	0.0800	0.0800	0.0700	0.0700	80,500	+0.00(+0.00%)
Sep 22, 2022	0.0800	0.0800	0.0700	0.0700	94,798	-0.00(-6.67%)
Sep 21, 2022	0.0750	0.0750	0.0750	0.0750	53,500	+0.00(+0.00%)
Sep 20, 2022	0.0750	0.0750	0.0750	0.0750	37,000	+0.00(+0.00%)
Sep 19, 2022	0.0750	0.0750	0.0700	0.0750	126,633	+0.00(+0.00%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	89,000	+0.00(+0.00%)
Sep 15, 2022	0.0750	0.0800	0.0750	0.0750	101,003	-0.01(-6.25%)
Sep 14, 2022	0.0800	0.0800	0.0800	0.0800	122,000	+0.01(+6.67%)
Sep 13, 2022	0.0800	0.0800	0.0750	0.0750	123,552	-0.01(-6.25%)
Sep 12, 2022	0.0850	0.0850	0.0750	0.0800	181,628	-0.01(-5.88%)
Sep 09, 2022	0.0850	0.0900	0.0850	0.0850	228,100	+0.01(+6.25%)
Sep 08, 2022	0.0900	0.0900	0.0800	0.0800	353,120	-0.01(-11.11%)
Sep 07, 2022	0.0950	0.0950	0.0800	0.0900	487,006	-0.01(-5.26%)
Sep 06, 2022	0.0850	0.0950	0.0850	0.0950	250,114	+0.01(+11.76%)
Sep 02, 2022				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.