Indicators

Cotton (CY: COTTON )

80.92 -0.16 (-0.20%)

Streaming Realtime Price Updated: 6:00 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	82.20	82.48	81.37	81.87	0	-0.30(-0.37%)
Nov 22, 2022	79.78	83.66	79.30	82.17	0	+2.39(+3.00%)
Nov 21, 2022	83.47	83.47	79.78	79.78	0	-3.84(-4.59%)
Nov 18, 2022	85.20	85.29	82.15	83.62	0	-1.28(-1.51%)
Nov 17, 2022	86.76	87.22	83.84	84.90	0	-1.86(-2.14%)
Nov 16, 2022	87.00	89.92	86.00	86.76	0	-0.24(-0.28%)
Nov 15, 2022	83.60	87.62	83.44	87.00	0	+3.44(+4.12%)
Nov 14, 2022	86.50	86.52	83.33	83.56	0	-2.53(-2.94%)
Nov 12, 2022	84.56	86.85	84.49	86.09	0	+0.00(+0.00%)
Nov 11, 2022	84.56	86.85	84.49	86.09	0	-0.24(-0.28%)
Nov 10, 2022				86.33	0	-0.15(-0.17%)
Nov 09, 2022	87.68	88.75	84.19	86.48	0	-1.43(-1.63%)
Nov 08, 2022	87.46	89.31	86.25	87.91	0	+0.47(+0.54%)
Nov 07, 2022	86.23	88.25	84.85	87.44	0	+0.39(+0.45%)
Nov 05, 2022	83.45	87.87	81.25	87.05	0	+0.00(+0.00%)
Nov 04, 2022	83.45	87.87	81.25	87.05	0	+0.12(+0.14%)
Nov 03, 2022				86.93	0	+7.93(+10.04%)
Nov 02, 2022				79.00	0	+4.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.