Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.85	90.81	86.95	88.29	1,064,870	-0.25(-0.28%)
Feb 25, 2022	88.66	88.59	86.42	88.54	902,272	+0.51(+0.58%)
Feb 24, 2022	82.04	88.16	81.54	88.03	1,245,243	+3.61(+4.28%)
Feb 23, 2022	91.10	91.13	84.01	84.42	1,182,557	-6.24(-6.88%)
Feb 22, 2022	89.87	92.76	89.66	90.66	1,256,306	-0.66(-0.72%)
Feb 18, 2022				91.32	0	+0.30(+0.33%)
Feb 17, 2022	93.36	96.15	90.56	91.02	1,163,092	-2.58(-2.76%)
Feb 16, 2022	95.24	96.33	88.83	93.60	2,255,179	-13.79(-12.84%)
Feb 15, 2022	102.91	108.59	102.91	107.39	489,993	+5.92(+5.83%)
Feb 14, 2022	102.76	102.92	100.83	101.47	917,390	-1.45(-1.41%)
Feb 11, 2022	105.44	107.63	101.56	102.92	648,736	-2.81(-2.66%)
Feb 10, 2022	112.06	114.72	103.91	105.73	1,070,035	-8.70(-7.60%)
Feb 09, 2022	107.17	114.75	107.17	114.43	543,066	+8.01(+7.53%)
Feb 08, 2022	109.08	110.27	98.55	106.42	2,750,561	-14.28(-11.83%)
Feb 07, 2022	120.28	124.81	119.96	120.70	562,787	+0.80(+0.67%)
Feb 04, 2022	118.45	121.43	117.63	119.90	384,195	+2.05(+1.74%)
Feb 03, 2022	116.72	119.99		117.85	502,505	-0.24(-0.20%)
Feb 02, 2022	122.44	122.49	116.55	118.09	444,985	-4.93(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.