Indicators

Alcon Inc (NY: ALC )

88.10 -0.73 (-0.82%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.71	77.66	76.42	77.19	901,981	+0.79(+1.04%)
Jul 28, 2022	76.08	76.78	75.14	76.40	598,861	+1.55(+2.07%)
Jul 27, 2022	74.08	75.11	73.73	74.85	347,250	+1.15(+1.56%)
Jul 26, 2022	73.26	73.89	73.10	73.70	491,413	+0.50(+0.69%)
Jul 25, 2022	73.26	73.42	72.71	73.20	481,084	-0.26(-0.35%)
Jul 22, 2022	73.83	74.42	73.20	73.46	424,591	-0.29(-0.39%)
Jul 21, 2022	72.40	73.74	72.35	73.74	458,489	+2.24(+3.14%)
Jul 20, 2022	71.36	71.75	70.94	71.50	533,153	-0.13(-0.18%)
Jul 19, 2022	70.68	71.80	70.61	71.63	689,166	+2.39(+3.46%)
Jul 18, 2022	70.45	70.81	69.11	69.24	515,902	-1.20(-1.70%)
Jul 15, 2022	69.84	70.91	69.72	70.43	571,834	+1.14(+1.64%)
Jul 14, 2022	69.07	69.39	68.18	69.29	635,535	-0.31(-0.44%)
Jul 13, 2022	69.02	70.02	68.81	69.60	668,526	+0.49(+0.72%)
Jul 12, 2022	69.60	69.90	68.82	69.11	447,284	-0.70(-1.01%)
Jul 11, 2022	70.46	70.50	69.57	69.81	477,380	-0.57(-0.81%)
Jul 08, 2022	70.25	71.30	70.04	70.38	644,597	-0.68(-0.96%)
Jul 07, 2022	70.29	71.10	70.16	71.06	916,607	+0.61(+0.87%)
Jul 06, 2022	69.99	70.69	69.64	70.45	710,834	+0.16(+0.23%)
Jul 05, 2022	69.50	70.33	69.09	70.29	659,154	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.