Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.27	10.46	10.22	10.31	87,593	+0.16(+1.59%)
Jan 30, 2023	10.11	10.28	10.08	10.15	45,952	-0.02(-0.18%)
Jan 27, 2023	10.11	10.24	10.06	10.17	60,655	+0.08(+0.80%)
Jan 26, 2023	10.17	10.17	9.979	10.09	62,682	+0.03(+0.27%)
Jan 25, 2023	10.04	10.08	10.02	10.06	46,044	+0.03(+0.27%)
Jan 24, 2023	9.997	10.16	9.943	10.03	72,711	+0.04(+0.36%)
Jan 23, 2023	9.988	10.09	9.899	9.997	116,083	+0.00(+0.00%)
Jan 20, 2023	10.10	10.14	9.970	9.997	68,741	-0.08(-0.80%)
Jan 19, 2023	10.32	10.37	10.01	10.08	87,303	-0.37(-3.51%)
Jan 18, 2023	10.46	10.56	10.43	10.44	76,347	+0.00(+0.00%)
Jan 17, 2023	10.44	10.56	10.34	10.44	87,217	-0.09(-0.88%)
Jan 13, 2023	10.32	10.61	10.32	10.54	58,530	+0.17(+1.63%)
Jan 12, 2023	10.23	10.55	10.22	10.37	85,841	+0.16(+1.57%)
Jan 11, 2023	10.23	10.26	10.07	10.21	35,941	+0.08(+0.79%)
Jan 10, 2023	9.977	10.21	9.977	10.13	27,507	+0.10(+0.97%)
Jan 09, 2023	10.14	10.45	9.950	10.03	116,344	-0.06(-0.62%)
Jan 06, 2023	9.986	10.37	9.666	10.09	126,768	+0.12(+1.16%)
Jan 05, 2023	9.817	9.995	9.808	9.977	82,176	+0.08(+0.81%)
Jan 04, 2023	9.684	9.933	9.559	9.897	133,163	+0.30(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.