Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				59.55	2,674	-2.53(-4.07%)
Jan 26, 2023				62.08	41	-0.87(-1.39%)
Jan 25, 2023	63.15	63.15	62.95	62.95	783	+0.82(+1.32%)
Jan 23, 2023				62.13	296	+1.74(+2.89%)
Jan 19, 2023				60.39	615	-1.41(-2.29%)
Jan 18, 2023	58.92	61.80	58.92	61.80	757	+0.08(+0.13%)
Jan 17, 2023	61.55	61.72	61.55	61.72	636	+0.77(+1.26%)
Jan 13, 2023	61.11	61.11	60.95	60.95	653	+0.13(+0.21%)
Jan 12, 2023	60.61	60.82	60.61	60.82	672	+0.00(+0.00%)
Jan 11, 2023	60.61	60.82	60.61	60.82	575	-0.18(-0.30%)
Jan 10, 2023	61.00	61.00	61.00	61.00	3,150	-0.37(-0.60%)
Jan 09, 2023	61.34	61.82	61.34	61.37	1,514	+1.59(+2.65%)
Jan 06, 2023	59.78	59.78	59.78	59.78	152	+0.21(+0.35%)
Jan 05, 2023	59.57	59.57	59.57	59.57	200	+0.40(+0.67%)
Jan 04, 2023	59.17	59.17	59.17	59.17	398	+0.70(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.