Indicators

Principal Financial Group (NQ: PFG )

85.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.22	88.94	83.28	88.55	5,198,014	-0.80(-0.90%)
Jan 30, 2023	88.47	89.68	88.38	89.36	2,571,399	+0.33(+0.37%)
Jan 27, 2023	88.01	89.33	87.97	89.03	1,955,005	+0.76(+0.86%)
Jan 26, 2023	87.12	88.30	86.71	88.28	1,436,553	+1.50(+1.73%)
Jan 25, 2023	85.08	86.84	84.87	86.78	1,105,603	+0.88(+1.02%)
Jan 24, 2023	85.33	86.18	84.24	85.89	865,078	+0.41(+0.48%)
Jan 23, 2023	84.22	85.87	84.22	85.48	915,859	+1.32(+1.57%)
Jan 20, 2023	83.57	84.33	82.94	84.16	1,515,335	+1.00(+1.21%)
Jan 19, 2023	82.60	83.80	82.26	83.16	1,811,751	-0.48(-0.57%)
Jan 18, 2023	85.82	86.06	83.54	83.64	1,299,364	-1.85(-2.16%)
Jan 17, 2023	85.67	86.04	84.68	85.48	1,174,896	+0.02(+0.02%)
Jan 13, 2023	83.92	85.77	83.32	85.46	1,109,421	+0.92(+1.09%)
Jan 12, 2023	85.49	85.67	84.40	84.55	1,303,933	-0.85(-1.00%)
Jan 11, 2023	84.39	86.82	84.31	85.40	2,247,036	+1.56(+1.86%)
Jan 10, 2023	83.14	83.94	82.48	83.84	1,097,710	+0.72(+0.86%)
Jan 09, 2023	83.78	84.40	82.75	83.12	1,824,649	-0.56(-0.67%)
Jan 06, 2023	81.56	83.85	81.12	83.68	1,665,154	+2.94(+3.64%)
Jan 05, 2023	81.13	81.28	80.37	80.75	1,928,995	-0.59(-0.73%)
Jan 04, 2023	80.63	81.46	80.55	81.34	1,730,265	+1.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.