Indicators

Natural Alternativ (NQ: NAII )

6.300 +0.057 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.920	8.920	8.900	8.900	2,127	+0.13(+1.48%)
Jan 30, 2023	8.760	8.770	8.710	8.770	7,633	-0.28(-3.09%)
Jan 27, 2023	9.259	9.259	8.980	9.050	5,297	+0.06(+0.67%)
Jan 26, 2023	9.100	9.360	8.720	8.990	17,524	-0.11(-1.21%)
Jan 25, 2023	9.000	9.100	9.000	9.100	3,439	+0.34(+3.88%)
Jan 24, 2023	9.760	9.760	8.710	8.760	3,250	+0.00(+0.00%)
Jan 23, 2023	8.960	8.990	8.660	8.760	9,284	-0.06(-0.68%)
Jan 20, 2023	8.850	9.141	8.745	8.820	16,691	+0.10(+1.13%)
Jan 19, 2023	8.960	9.230	8.722	8.722	1,909	-0.45(-4.89%)
Jan 18, 2023	9.160	9.455	9.115	9.170	6,383	-0.25(-2.65%)
Jan 17, 2023	9.750	9.900	9.390	9.420	9,940	-0.33(-3.38%)
Jan 13, 2023	9.750	9.800	9.609	9.750	5,685	-0.17(-1.71%)
Jan 12, 2023	9.730	9.920	9.530	9.920	6,004	+0.14(+1.45%)
Jan 11, 2023	9.418	10.12	9.418	9.779	8,414	+0.25(+2.61%)
Jan 10, 2023	9.240	9.570	8.935	9.530	7,081	+0.38(+4.15%)
Jan 09, 2023	9.120	9.700	9.000	9.150	14,940	-0.28(-2.92%)
Jan 06, 2023	8.830	9.425	8.830	9.425	6,830	+0.40(+4.43%)
Jan 05, 2023	8.970	9.380	8.970	9.025	6,337	+0.08(+0.84%)
Jan 04, 2023	8.210	9.200	8.210	8.950	19,763	+0.75(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.