Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0300	0.0350	0.0300	0.0350	334,000	+0.00(+0.00%)
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	11,000	+0.01(+16.67%)
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	309,000	+0.00(+0.00%)
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	62,000	-0.01(-25.00%)
Jan 25, 2023	0.0300	0.0400	0.0300	0.0400	376,000	+0.01(+60.00%)
Jan 24, 2023	0.0250	0.0250	0.0250	0.0250	45,000	+0.01(+25.00%)
Jan 23, 2023	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Jan 20, 2023	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Jan 16, 2023				0.0250	0	-0.00(-16.67%)
Jan 13, 2023	0.0300	0.0300	0.0250	0.0300	87,000	+0.00(+20.00%)
Jan 12, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 11, 2023	0.0200	0.0250	0.0200	0.0250	208,000	+0.01(+25.00%)
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Jan 04, 2023				0.0250	0	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.