Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.765 +0.015 (+0.22%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.418	6.439	6.360	6.393	249,480	+0.07(+1.04%)
Jan 30, 2023	6.476	6.525	6.294	6.327	263,710	-0.12(-1.92%)
Jan 27, 2023	6.517	6.550	6.410	6.451	278,425	-0.02(-0.38%)
Jan 26, 2023	6.732	6.732	6.360	6.476	265,633	-0.11(-1.63%)
Jan 25, 2023	6.517	6.616	6.488	6.583	161,169	+0.05(+0.69%)
Jan 24, 2023	6.476	6.691	6.443	6.538	132,289	+0.01(+0.19%)
Jan 23, 2023	6.715	6.806	6.468	6.525	463,012	-0.17(-2.59%)
Jan 20, 2023	6.650	6.854	6.638	6.699	634,981	+0.21(+3.27%)
Jan 19, 2023	6.299	6.528	6.291	6.487	321,845	+0.22(+3.52%)
Jan 18, 2023	6.160	6.283	6.160	6.266	320,195	+0.14(+2.26%)
Jan 17, 2023	5.997	6.136	5.977	6.128	342,239	+0.16(+2.74%)
Jan 13, 2023	5.785	6.087	5.785	5.965	344,997	+0.14(+2.38%)
Jan 12, 2023	5.736	5.826	5.728	5.826	179,156	+0.10(+1.71%)
Jan 11, 2023	5.712	5.756	5.703	5.728	251,017	+0.02(+0.43%)
Jan 10, 2023	5.597	5.703	5.581	5.703	193,340	+0.12(+2.19%)
Jan 09, 2023	5.581	5.654	5.532	5.581	187,390	+0.05(+0.89%)
Jan 06, 2023	5.548	5.589	5.524	5.532	148,639	+0.03(+0.52%)
Jan 05, 2023	5.548	5.582	5.499	5.503	125,954	-0.06(-1.10%)
Jan 04, 2023	5.622	5.712	5.532	5.565	131,763	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.