Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.67 14.94 11.14 12.05 231,161 -1.98(-14.11%)
Nov 29, 2023 11.50 14.24 11.49 14.03 285,993 +2.63(+23.07%)
Nov 28, 2023 10.79 11.65 10.75 11.40 248,759 +0.90(+8.57%)
Nov 27, 2023 9.560 11.10 9.550 10.50 241,383 +0.28(+2.74%)
Nov 24, 2023 8.880 10.22 8.549 10.22 250,545 +1.50(+17.20%)
Nov 22, 2023 8.010 8.786 7.757 8.720 47,913 +0.74(+9.27%)
Nov 21, 2023 7.800 8.000 7.520 7.980 26,312 -0.12(-1.48%)
Nov 20, 2023 8.160 8.399 7.900 8.100 23,766 +0.10(+1.25%)
Nov 17, 2023 7.900 8.500 7.600 8.000 75,087 +0.53(+7.10%)
Nov 16, 2023 7.450 8.090 7.062 7.470 89,241 +0.03(+0.40%)
Nov 15, 2023 6.700 7.500 6.700 7.440 63,833 +0.84(+12.73%)
Nov 14, 2023 6.120 6.602 5.912 6.600 27,856 +0.60(+10.00%)
Nov 13, 2023 5.960 6.000 5.825 6.000 15,555 +0.14(+2.39%)
Nov 10, 2023 5.810 5.948 5.510 5.860 24,884 -0.11(-1.84%)
Nov 09, 2023 6.140 6.190 5.700 5.970 25,444 -0.31(-4.94%)
Nov 08, 2023 6.430 6.425 6.150 6.280 11,936 -0.10(-1.57%)
Nov 07, 2023 6.380 6.470 6.220 6.380 21,053 +0.01(+0.16%)
Nov 06, 2023 6.410 6.540 6.290 6.370 14,111 -0.08(-1.24%)
Nov 03, 2023 6.360 6.550 6.360 6.450 18,630 +0.09(+1.42%)
Nov 02, 2023 6.290 6.480 6.280 6.360 22,608 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.