Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8850 0.9200 0.8710 0.8805 32,629 -0.02(-2.17%)
Nov 29, 2023 0.9000 0.9200 0.8712 0.9000 62,333 -0.02(-2.17%)
Nov 28, 2023 0.9100 0.9476 0.8613 0.9200 56,385 -0.01(-0.65%)
Nov 27, 2023 0.9450 0.9800 0.8932 0.9260 209,009 -0.01(-1.49%)
Nov 24, 2023 0.9000 0.9900 0.8800 0.9400 183,369 +0.05(+6.21%)
Nov 22, 2023 0.9175 0.9399 0.8700 0.8850 89,428 -0.03(-3.32%)
Nov 21, 2023 0.8900 0.9300 0.8600 0.9154 37,194 +0.03(+2.84%)
Nov 20, 2023 0.9001 0.9298 0.8631 0.8901 55,088 -0.04(-4.29%)
Nov 17, 2023 0.9798 0.9798 0.9000 0.9300 80,787 -0.08(-7.93%)
Nov 16, 2023 1.020 1.070 0.8759 1.010 232,478 +0.02(+1.52%)
Nov 15, 2023 0.8600 1.066 0.8600 0.9950 447,919 +0.15(+17.06%)
Nov 14, 2023 0.8912 0.8912 0.8100 0.8500 57,162 +0.01(+1.19%)
Nov 13, 2023 0.8600 0.8700 0.8100 0.8400 79,651 -0.04(-4.53%)
Nov 10, 2023 0.8300 0.9200 0.8300 0.8799 55,147 +0.03(+3.52%)
Nov 09, 2023 0.8275 0.9600 0.8050 0.8500 242,189 +0.03(+3.65%)
Nov 08, 2023 0.8330 0.8700 0.8100 0.8201 42,115 -0.04(-4.44%)
Nov 07, 2023 0.8500 0.8800 0.8100 0.8582 85,645 +0.01(+0.72%)
Nov 06, 2023 0.9000 0.9100 0.8100 0.8521 84,410 -0.04(-4.25%)
Nov 03, 2023 0.8700 0.8998 0.8420 0.8899 55,607 +0.04(+4.57%)
Nov 02, 2023 0.8600 0.9200 0.8401 0.8510 62,831 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.