Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.45	24.45	24.45	24.45	104	-0.11(-0.43%)
Dec 28, 2023	24.55	24.55	24.55	24.55	1	-0.07(-0.27%)
Dec 27, 2023	24.62	24.62	24.62	24.62	87	+0.04(+0.16%)
Dec 26, 2023	24.58	24.58	24.58	24.58	1	+0.18(+0.73%)
Dec 22, 2023	24.40	24.40	24.40	24.40	0	+0.16(+0.65%)
Dec 21, 2023	24.25	24.25	24.25	24.25	2	+0.27(+1.11%)
Dec 20, 2023	23.98	23.98	23.98	23.98	0	-0.21(-0.86%)
Dec 19, 2023	24.19	24.19	24.19	24.19	1	+0.26(+1.07%)
Dec 18, 2023	23.93	23.93	23.93	23.93	0	+0.12(+0.51%)
Dec 15, 2023	23.81	23.81	23.81	23.81	100	-0.09(-0.38%)
Dec 14, 2023	23.90	23.90	23.90	23.90	60	+0.39(+1.67%)
Dec 13, 2023	23.51	23.51	23.51	23.51	18	+0.35(+1.51%)
Dec 12, 2023	23.16	23.16	23.16	23.16	0	-0.04(-0.19%)
Dec 11, 2023	23.20	23.20	23.20	23.20	143	+0.10(+0.45%)
Dec 08, 2023	23.10	23.10	23.10	23.10	110	+0.09(+0.41%)
Dec 07, 2023	23.00	23.00	23.00	23.00	34	+0.05(+0.23%)
Dec 06, 2023	22.95	22.95	22.95	22.95	0	-0.09(-0.37%)
Dec 05, 2023	23.04	23.04	23.04	23.04	19	-0.13(-0.55%)
Dec 04, 2023	23.17	23.17	23.17	23.17	10	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.