Indicators

(NY: CPII )

19.63 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.82	18.82	18.82	18.82	113	+0.06(+0.32%)
Dec 28, 2023	18.78	18.78	18.76	18.76	162	-0.05(-0.26%)
Dec 27, 2023	18.81	18.81	18.81	18.81	102	-0.07(-0.37%)
Dec 26, 2023	18.90	18.90	18.88	18.88	374	+0.02(+0.09%)
Dec 22, 2023	18.86	18.86	18.86	18.86	104	+0.01(+0.05%)
Dec 21, 2023	18.83	18.85	18.82	18.85	832	+0.00(+0.03%)
Dec 20, 2023	18.85	18.85	18.85	18.85	45	-0.01(-0.08%)
Dec 19, 2023	18.86	18.86	18.86	18.86	121	+0.00(+0.03%)
Dec 18, 2023	18.86	18.86	18.86	18.86	1	+0.03(+0.15%)
Dec 15, 2023	18.83	18.83	18.83	18.83	104	-0.04(-0.20%)
Dec 14, 2023	18.86	18.86	18.86	18.86	40	+0.07(+0.35%)
Dec 13, 2023	18.76	18.80	18.76	18.80	138	+0.02(+0.13%)
Dec 12, 2023	18.77	18.77	18.77	18.77	50	-0.07(-0.36%)
Dec 11, 2023	18.84	18.84	18.84	18.84	123	-0.02(-0.10%)
Dec 08, 2023	18.86	18.86	18.86	18.86	104	+0.06(+0.33%)
Dec 07, 2023	18.80	18.80	18.80	18.80	196	+0.02(+0.13%)
Dec 06, 2023	18.78	18.78	18.77	18.77	213	-0.07(-0.38%)
Dec 05, 2023	18.85	18.85	18.85	18.85	115	-0.08(-0.43%)
Dec 04, 2023	18.93	18.93	18.93	18.93	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.