Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.659	6.698	6.562	6.601	516,892	-0.11(-1.59%)
Dec 28, 2023	6.698	6.737	6.620	6.708	327,972	+0.10(+1.47%)
Dec 27, 2023	6.658	6.658	6.611	6.611	333,657	+0.02(+0.29%)
Dec 26, 2023	6.582	6.618	6.563	6.591	351,129	-0.04(-0.58%)
Dec 22, 2023	6.620	6.682	6.577	6.630	268,153	+0.00(+0.00%)
Dec 21, 2023	6.601	6.678	6.600	6.630	314,342	+0.09(+1.32%)
Dec 20, 2023	6.658	6.676	6.534	6.544	328,142	-0.15(-2.29%)
Dec 19, 2023	6.649	6.723	6.611	6.697	441,640	+0.04(+0.58%)
Dec 18, 2023	6.620	6.668	6.611	6.658	333,149	+0.05(+0.72%)
Dec 15, 2023	6.457	6.611	6.448	6.611	452,975	+0.17(+2.67%)
Dec 14, 2023	6.371	6.486	6.371	6.438	407,882	+0.08(+1.20%)
Dec 13, 2023	6.218	6.391	6.190	6.362	407,978	+0.11(+1.84%)
Dec 12, 2023	6.170	6.280	6.156	6.247	219,530	+0.06(+0.93%)
Dec 11, 2023	6.228	6.237	6.161	6.190	215,084	-0.04(-0.61%)
Dec 08, 2023	6.123	6.285	6.123	6.228	268,519	+0.00(+0.00%)
Dec 07, 2023	6.180	6.285	6.132	6.228	404,882	+0.02(+0.31%)
Dec 06, 2023	6.161	6.218	6.113	6.209	456,087	+0.09(+1.41%)
Dec 05, 2023	6.065	6.123	5.998	6.123	349,185	+0.07(+1.11%)
Dec 04, 2023	6.008	6.056	5.989	6.056	375,996	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.