Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.11 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.82	22.84	22.79	22.82	9,860	-0.12(-0.52%)
Dec 28, 2023	22.95	22.95	22.84	22.94	5,238	-0.06(-0.28%)
Dec 27, 2023	22.91	23.00	22.91	23.00	35,255	+0.23(+1.00%)
Dec 26, 2023	22.77	22.81	22.76	22.78	10,530	+0.02(+0.11%)
Dec 22, 2023	22.80	22.83	22.70	22.75	24,417	+0.05(+0.22%)
Dec 21, 2023	22.69	22.71	22.65	22.70	15,362	+0.16(+0.70%)
Dec 20, 2023	22.59	22.63	22.53	22.54	32,043	+0.00(+0.00%)
Dec 19, 2023	22.55	22.58	22.53	22.54	116,658	+0.15(+0.66%)
Dec 18, 2023	22.45	22.45	22.36	22.39	14,714	-0.01(-0.03%)
Dec 15, 2023	22.43	22.48	22.38	22.40	11,980	-0.08(-0.35%)
Dec 14, 2023	22.38	22.51	22.38	22.48	23,037	+0.38(+1.70%)
Dec 13, 2023	21.91	22.18	21.86	22.11	23,993	+0.26(+1.18%)
Dec 12, 2023	21.81	21.85	21.75	21.85	42,890	+0.10(+0.45%)
Dec 11, 2023	21.70	21.75	21.68	21.75	41,130	-0.03(-0.14%)
Dec 08, 2023	21.75	21.81	21.70	21.78	13,525	-0.12(-0.54%)
Dec 07, 2023	21.83	21.91	21.80	21.90	18,515	+0.07(+0.32%)
Dec 06, 2023	21.90	21.90	21.81	21.83	15,536	-0.01(-0.04%)
Dec 05, 2023	21.81	21.86	21.78	21.84	38,541	+0.03(+0.13%)
Dec 04, 2023	21.74	21.82	21.70	21.81	155,234	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.