Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.34 -0.13 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.11	19.13	18.99	19.04	95,352	-0.04(-0.20%)
Dec 28, 2023	19.08	19.22	19.06	19.08	70,948	-0.06(-0.31%)
Dec 27, 2023	19.06	19.14	18.93	19.14	31,160	+0.06(+0.31%)
Dec 26, 2023	18.96	19.16	18.91	19.08	47,448	+0.01(+0.05%)
Dec 22, 2023	19.12	19.14	18.97	19.07	42,351	+0.02(+0.10%)
Dec 21, 2023	19.03	19.11	18.95	19.05	59,775	+0.04(+0.21%)
Dec 20, 2023	18.96	19.04	18.91	19.01	30,556	+0.05(+0.26%)
Dec 19, 2023	18.95	19.07	18.94	18.96	44,564	-0.06(-0.31%)
Dec 18, 2023	18.91	19.07	18.91	19.02	63,472	+0.09(+0.47%)
Dec 15, 2023	19.02	19.13	18.85	18.93	77,695	-0.04(-0.20%)
Dec 14, 2023	18.89	19.01	18.77	18.97	107,855	+0.11(+0.56%)
Dec 13, 2023	18.65	18.86	18.64	18.86	31,034	+0.10(+0.52%)
Dec 12, 2023	18.62	18.77	18.61	18.77	16,426	+0.15(+0.83%)
Dec 11, 2023	18.62	18.66	18.60	18.61	38,427	-0.01(-0.05%)
Dec 08, 2023	18.64	18.69	18.54	18.62	51,105	-0.04(-0.21%)
Dec 07, 2023	18.68	18.69	18.61	18.66	63,182	+0.00(+0.00%)
Dec 06, 2023	18.67	18.67	18.53	18.66	39,975	+0.01(+0.05%)
Dec 05, 2023	18.56	18.65	18.56	18.65	30,678	+0.07(+0.36%)
Dec 04, 2023	18.54	18.62	18.50	18.58	49,443	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.